Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240626C02220000 | 2024-06-07 10:13AM EDT | 2024-06-26 | 1.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 59.38% |
RUTW240628C02220000 | 2024-06-20 10:28AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 39.11% |
RUTW240705C02220000 | 2024-06-25 11:10AM EDT | 2024-07-05 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 154 | 25.29% |
RUTW240712C02220000 | 2024-06-25 3:04PM EDT | 2024-07-12 | 0.60 | 0.60 | 0.80 | -0.32 | -34.78% | 22 | 128 | 21.45% |
RUT240719C02220000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 1.02 | 0.95 | 1.15 | -0.56 | -35.44% | 15 | 361 | 19.14% |
RUTW240726C02220000 | 2024-06-25 10:59AM EDT | 2024-07-26 | 2.02 | 1.60 | 1.90 | -1.00 | -33.11% | 15 | 291 | 18.42% |
RUTW240731C02220000 | 2024-06-24 11:42AM EDT | 2024-07-31 | 3.87 | 2.30 | 2.65 | 0.00 | - | 12 | 59 | 18.25% |
RUTW240802C02220000 | 2024-06-24 11:04AM EDT | 2024-08-02 | 4.95 | 2.85 | 3.20 | 0.00 | - | 2 | 10 | 18.49% |
RUT240816C02220000 | 2024-06-25 9:55AM EDT | 2024-08-16 | 6.01 | 5.60 | 6.00 | -3.40 | -36.13% | 1 | 45 | 18.31% |
RUTW240830C02220000 | 2024-06-17 11:17AM EDT | 2024-08-30 | 9.20 | 8.90 | 9.80 | 0.00 | - | 26 | 42 | 18.59% |
RUTW241031C02220000 | 2024-06-07 11:11AM EDT | 2024-10-31 | 34.39 | 26.90 | 28.40 | 0.00 | - | 366 | 732 | 19.33% |
RUTW250331C02220000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 100.69 | 77.40 | 79.30 | 0.00 | - | 3 | 3 | 21.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240830P02220000 | 2024-05-31 10:14AM EDT | 2024-08-30 | 155.50 | 186.50 | 189.10 | 0.00 | - | 1 | 1 | 0.00% |